Sakthi Sugars Limited (SAKHTISUG)

INR 25.34

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 65.0 65.0 62.0 64.0 300.00
08 Jun, 1995 67.75 70.0 67.75 70.0 300.00
05 Jun, 1995 70.0 70.0 70.0 70.0 50.00
30 May, 1995 67.5 67.5 67.5 67.5 100.00
24 May, 1995 71.0 72.25 71.0 72.25 600.00
23 May, 1995 75.0 75.0 73.0 73.0 1300.00
18 May, 1995 72.0 75.0 72.0 75.0 500.00
17 May, 1995 71.0 71.0 70.0 70.0 300.00
16 May, 1995 71.0 71.0 70.0 70.0 300.00
15 May, 1995 70.0 70.0 70.0 70.0 100.00