Sambhaav Media Limited (SAMBHAAV)
INR 6.99
(-0.71%)
INR 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.4 | 4.55 | 4.25 | 4.5 | 345.72 Thousand |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.3 | 4.35 | 226.73 Thousand |
| 02 Feb, 2024 | 4.3 | 4.4 | 4.1 | 4.4 | 303.19 Thousand |
| 01 Feb, 2024 | 4.25 | 4.3 | 4.1 | 4.2 | 157.75 Thousand |
| 31 Jan, 2024 | 4.35 | 4.45 | 4.15 | 4.25 | 83.64 Thousand |
| 30 Jan, 2024 | 4.2 | 4.3 | 3.95 | 4.3 | 195.8 Thousand |
| 29 Jan, 2024 | 4.15 | 4.2 | 4.05 | 4.1 | 71.72 Thousand |
| 25 Jan, 2024 | 4.3 | 4.4 | 4.1 | 4.15 | 107.62 Thousand |
| 24 Jan, 2024 | 4.55 | 4.55 | 4.25 | 4.3 | 102.2 Thousand |
| 23 Jan, 2024 | 4.65 | 4.7 | 4.4 | 4.45 | 159.67 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC