Sambhaav Media Limited (SAMBHAAV)
INR 6.99
(-0.71%)
INR 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.15 | 4.25 | 3.9 | 4.25 | 329.41 Thousand |
| 05 Jan, 2024 | 3.95 | 4.05 | 3.9 | 4.05 | 164.56 Thousand |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.9 | 3.95 | 78.77 Thousand |
| 03 Jan, 2024 | 3.95 | 4.05 | 3.9 | 3.9 | 143.75 Thousand |
| 02 Jan, 2024 | 3.9 | 3.95 | 3.85 | 3.9 | 53.94 Thousand |
| 01 Jan, 2024 | 3.85 | 3.95 | 3.8 | 3.9 | 101.15 Thousand |
| 29 Dec, 2023 | 3.95 | 3.95 | 3.8 | 3.95 | 29.95 Thousand |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.85 | 3.95 | 67.34 Thousand |
| 27 Dec, 2023 | 3.95 | 4.05 | 3.85 | 3.9 | 158.22 Thousand |
| 26 Dec, 2023 | 3.85 | 4.0 | 3.85 | 3.9 | 62.95 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC