Sambhaav Media Limited (SAMBHAAV)
INR 6.99
(-0.71%)
INR 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 12.25 | 16.2 | 12.25 | 16.2 | 51.3 Thousand |
| 10 Sep, 1998 | 12.5 | 13.5 | 12.3 | 12.95 | 12.1 Thousand |
| 09 Sep, 1998 | 12.0 | 14.0 | 11.3 | 13.5 | 17.2 Thousand |
| 08 Sep, 1998 | 10.1 | 14.25 | 9.8 | 13.0 | 44.8 Thousand |
| 07 Sep, 1998 | 9.5 | 11.9 | 9.25 | 11.9 | 44.6 Thousand |
| 04 Sep, 1998 | 9.5 | 11.75 | 9.0 | 11.75 | 42.2 Thousand |
| 03 Sep, 1998 | 9.0 | 9.5 | 8.5 | 8.5 | 12.4 Thousand |
| 02 Sep, 1998 | 8.75 | 9.0 | 8.75 | 8.75 | 25.1 Thousand |
| 01 Sep, 1998 | 10.0 | 13.0 | 8.0 | 8.55 | 39.8 Thousand |
| 31 Aug, 1998 | 9.0 | 9.0 | 8.75 | 8.75 | 11.6 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC