Sambhaav Media Limited (SAMBHAAV)

INR 6.99

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 8.75 8.95 8.75 8.75 4600.00
12 Aug, 1998 8.5 8.75 8.5 8.5 2000.00
11 Aug, 1998 9.0 9.0 8.5 8.5 6100.00
10 Aug, 1998 8.9 9.0 8.9 9.0 5500.00
07 Aug, 1998 14.0 14.0 7.25 7.25 1500.00
06 Aug, 1998 7.5 8.45 7.5 7.55 2100.00
05 Aug, 1998 8.05 8.05 7.5 7.55 4000.00
04 Aug, 1998 6.0 10.0 6.0 7.95 6700.00
03 Aug, 1998 5.25 5.25 5.25 5.25 200.00
31 Jul, 1998 2.2 7.5 2.2 7.5 1200.00