Sambhaav Media Limited (SAMBHAAV)
INR 6.99
(-0.71%)
INR 6.99
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.05 | 3.25 | 2.95 | 3.2 | 271.95 Thousand |
| 27 Jul, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 74.95 Thousand |
| 26 Jul, 2023 | 3.0 | 3.1 | 3.0 | 3.05 | 74.44 Thousand |
| 25 Jul, 2023 | 3.05 | 3.1 | 2.95 | 3.0 | 106.5 Thousand |
| 24 Jul, 2023 | 3.0 | 3.25 | 2.95 | 3.05 | 121.69 Thousand |
| 21 Jul, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 64.01 Thousand |
| 20 Jul, 2023 | 3.0 | 3.05 | 2.95 | 3.05 | 56.96 Thousand |
| 19 Jul, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 77.19 Thousand |
| 18 Jul, 2023 | 2.95 | 3.0 | 2.9 | 2.95 | 24.62 Thousand |
| 17 Jul, 2023 | 2.9 | 3.0 | 2.9 | 2.9 | 31.4 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC