Sansera Engineering Limited (SANSERA)
INR 1256.4
(1.04%)
INR 1256.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1400.0 | 1400.1 | 1334.2 | 1342.1 | 179.52 Thousand |
| 30 May, 2025 | 1355.0 | 1374.0 | 1333.2 | 1360.7 | 115.07 Thousand |
| 29 May, 2025 | 1356.9 | 1415.0 | 1345.0 | 1357.3 | 312.08 Thousand |
| 28 May, 2025 | 1272.0 | 1358.0 | 1245.2 | 1344.2 | 336.35 Thousand |
| 27 May, 2025 | 1271.8 | 1275.9 | 1242.1 | 1272.0 | 88.3 Thousand |
| 26 May, 2025 | 1230.0 | 1278.0 | 1225.6 | 1265.1 | 91.3 Thousand |
| 23 May, 2025 | 1230.0 | 1244.9 | 1221.3 | 1230.4 | 43.17 Thousand |
| 22 May, 2025 | 1229.3 | 1238.6 | 1217.7 | 1229.8 | 37.78 Thousand |
| 21 May, 2025 | 1207.7 | 1262.1 | 1193.0 | 1222.9 | 336.42 Thousand |
| 20 May, 2025 | 1222.3 | 1244.8 | 1202.5 | 1208.7 | 52.12 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR