Sansera Engineering Limited (SANSERA)
INR 1256.4
(1.04%)
INR 1256.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1251.1 | 1252.9 | 1215.8 | 1220.5 | 54.57 Thousand |
| 16 May, 2025 | 1236.0 | 1251.0 | 1214.6 | 1240.4 | 57.67 Thousand |
| 15 May, 2025 | 1230.3 | 1236.4 | 1212.2 | 1229.9 | 68.28 Thousand |
| 14 May, 2025 | 1185.0 | 1236.9 | 1180.9 | 1230.3 | 140.37 Thousand |
| 13 May, 2025 | 1156.3 | 1203.0 | 1146.1 | 1180.1 | 120.22 Thousand |
| 12 May, 2025 | 1125.1 | 1164.0 | 1125.1 | 1150.2 | 117.89 Thousand |
| 09 May, 2025 | 1071.0 | 1132.0 | 1071.0 | 1108.9 | 77.03 Thousand |
| 08 May, 2025 | 1089.3 | 1145.0 | 1089.3 | 1109.4 | 129.23 Thousand |
| 07 May, 2025 | 1070.0 | 1101.8 | 1051.5 | 1089.0 | 129.84 Thousand |
| 06 May, 2025 | 1087.1 | 1102.6 | 1075.0 | 1078.3 | 52.32 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR