Satin Creditcare Network Limited (SATIN)
INR 142.7
(0.49%)
INR 142.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 163.5 | 165.75 | 163.49 | 165.05 | 78.54 Thousand |
| 31 Oct, 2024 | 161.55 | 163.23 | 158.72 | 162.17 | 237.1 Thousand |
| 30 Oct, 2024 | 152.87 | 161.9 | 151.88 | 160.71 | 300.27 Thousand |
| 29 Oct, 2024 | 152.08 | 154.09 | 150.8 | 152.87 | 433.76 Thousand |
| 28 Oct, 2024 | 156.34 | 156.34 | 150.3 | 152.08 | 653.86 Thousand |
| 25 Oct, 2024 | 161.7 | 162.33 | 154.53 | 155.2 | 437.59 Thousand |
| 24 Oct, 2024 | 166.6 | 166.99 | 161.01 | 161.7 | 341.94 Thousand |
| 23 Oct, 2024 | 161.48 | 168.14 | 161.48 | 165.46 | 358.81 Thousand |
| 22 Oct, 2024 | 172.7 | 172.7 | 161.28 | 163.48 | 634.47 Thousand |
| 21 Oct, 2024 | 183.0 | 186.0 | 170.35 | 171.9 | 885.65 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA