SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 93.65
(-0.37%)
INR 93.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 133.95 | 133.95 | 130.0 | 130.1 | 150.75 Thousand |
| 16 Jul, 2024 | 133.92 | 138.0 | 131.71 | 132.61 | 325.84 Thousand |
| 15 Jul, 2024 | 132.95 | 137.25 | 131.3 | 133.92 | 221.12 Thousand |
| 12 Jul, 2024 | 135.02 | 135.99 | 132.5 | 132.94 | 148.94 Thousand |
| 11 Jul, 2024 | 133.32 | 135.99 | 132.52 | 135.02 | 160.89 Thousand |
| 10 Jul, 2024 | 135.0 | 138.79 | 128.7 | 133.95 | 199.76 Thousand |
| 09 Jul, 2024 | 134.0 | 137.4 | 132.25 | 135.96 | 281.15 Thousand |
| 08 Jul, 2024 | 135.39 | 138.99 | 133.2 | 133.72 | 175.81 Thousand |
| 05 Jul, 2024 | 135.0 | 136.84 | 134.2 | 135.4 | 159.43 Thousand |
| 04 Jul, 2024 | 136.0 | 137.87 | 133.38 | 134.84 | 291.56 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD