Schaeffler India Limited (SCHAEFFLER)
INR 4003.4
(-0.73%)
INR 4003.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3210.0 | 3279.95 | 3197.55 | 3269.75 | 70.89 Thousand |
| 20 Jan, 2025 | 3237.8 | 3258.0 | 3195.05 | 3251.6 | 33.25 Thousand |
| 17 Jan, 2025 | 3288.45 | 3306.0 | 3211.0 | 3237.8 | 15.1 Thousand |
| 16 Jan, 2025 | 3230.0 | 3297.7 | 3215.0 | 3281.0 | 180.25 Thousand |
| 15 Jan, 2025 | 3252.0 | 3277.45 | 3209.0 | 3250.0 | 54.66 Thousand |
| 14 Jan, 2025 | 3188.4 | 3258.0 | 3165.0 | 3256.25 | 33.22 Thousand |
| 13 Jan, 2025 | 3310.1 | 3337.35 | 3166.0 | 3204.0 | 55.2 Thousand |
| 10 Jan, 2025 | 3419.0 | 3438.7 | 3315.0 | 3326.5 | 33.15 Thousand |
| 09 Jan, 2025 | 3525.5 | 3549.0 | 3418.25 | 3450.0 | 23.55 Thousand |
| 08 Jan, 2025 | 3500.0 | 3533.7 | 3460.65 | 3525.0 | 37.16 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER