Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 2676.0 | 2693.95 | 2641.5 | 2665.05 | 106.69 Thousand |
| 09 Jan, 2023 | 2702.0 | 2721.55 | 2665.1 | 2665.1 | 28.92 Thousand |
| 06 Jan, 2023 | 2703.15 | 2716.7 | 2651.5 | 2694.0 | 93.02 Thousand |
| 05 Jan, 2023 | 2727.5 | 2734.45 | 2680.8 | 2687.0 | 115.48 Thousand |
| 04 Jan, 2023 | 2765.0 | 2789.35 | 2716.0 | 2725.0 | 194.19 Thousand |
| 03 Jan, 2023 | 2720.95 | 2775.95 | 2720.95 | 2750.0 | 64.26 Thousand |
| 02 Jan, 2023 | 2670.05 | 2749.0 | 2670.05 | 2740.0 | 88.44 Thousand |
| 30 Dec, 2022 | 2751.05 | 2777.1 | 2725.0 | 2725.0 | 68.18 Thousand |
| 29 Dec, 2022 | 2765.0 | 2797.0 | 2731.55 | 2755.0 | 49.28 Thousand |
| 28 Dec, 2022 | 2774.1 | 2796.8 | 2761.0 | 2780.0 | 40.97 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER