Schaeffler India Limited (SCHAEFFLER)

INR 3897.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 2895.0 2906.7 2820.0 2830.05 148.47 Thousand
28 Nov, 2022 2935.0 2954.1 2889.65 2890.0 174.6 Thousand
25 Nov, 2022 2998.75 3017.75 2925.25 2935.3 35.39 Thousand
24 Nov, 2022 2949.5 3014.0 2941.15 2984.45 85.04 Thousand
23 Nov, 2022 3068.0 3084.95 2931.0 2943.0 94.13 Thousand
22 Nov, 2022 3068.0 3126.5 3025.05 3050.0 176.87 Thousand
21 Nov, 2022 2936.35 3093.55 2916.75 3050.0 281.07 Thousand
18 Nov, 2022 2987.65 3008.7 2917.6 2970.0 89.66 Thousand
17 Nov, 2022 2910.0 3016.45 2852.3 2971.0 186.94 Thousand
16 Nov, 2022 2903.3 2924.0 2889.6 2923.95 30.77 Thousand