Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 196.1 | 198.85 | 190.05 | 197.9 | 101.76 Thousand |
| 31 May, 2022 | 198.6 | 199.9 | 196.0 | 196.55 | 229.97 Thousand |
| 30 May, 2022 | 199.6 | 200.0 | 196.0 | 197.15 | 98.63 Thousand |
| 27 May, 2022 | 196.9 | 199.25 | 195.0 | 197.25 | 111.33 Thousand |
| 26 May, 2022 | 196.0 | 197.0 | 193.15 | 194.9 | 55.25 Thousand |
| 25 May, 2022 | 198.0 | 198.0 | 193.1 | 194.05 | 71.03 Thousand |
| 24 May, 2022 | 194.55 | 198.0 | 194.55 | 196.5 | 31.8 Thousand |
| 23 May, 2022 | 195.65 | 201.5 | 192.75 | 194.55 | 125.81 Thousand |
| 20 May, 2022 | 198.9 | 198.9 | 195.0 | 196.2 | 62.44 Thousand |
| 19 May, 2022 | 191.0 | 201.0 | 189.05 | 195.8 | 108.68 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD