Sheela Foam Limited (SFL)

INR 674.4

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 930.0 943.0 926.2 930.46 204.04 Thousand
19 Dec, 2016 963.7 963.7 926.7 930.7 386.98 Thousand
16 Dec, 2016 960.0 978.0 952.6 959.34 483.88 Thousand
15 Dec, 2016 939.0 969.96 931.04 959.34 1.31 Million
14 Dec, 2016 994.0 1052.0 947.2 961.66 3.82 Million
13 Dec, 2016 988.0 1013.0 969.4 998.16 1.58 Million
12 Dec, 2016 1122.0 1164.0 954.0 1007.04 5.61 Million