Shah Alloys Limited (SHAHALLOYS)

INR 62.68

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 169.0 172.0 155.65 157.7 32.13 Thousand
24 Jun, 2005 159.7 165.0 156.05 165.0 10.2 Thousand
23 Jun, 2005 153.0 157.9 145.15 157.2 17.42 Thousand
22 Jun, 2005 140.0 156.0 140.0 152.15 8053.00
21 Jun, 2005 151.8 155.0 151.0 155.0 11.49 Thousand
20 Jun, 2005 159.75 159.75 150.0 154.0 74.65 Thousand
17 Jun, 2005 158.0 158.0 151.0 156.85 17.01 Thousand
16 Jun, 2005 150.0 168.1 150.0 153.3 123.81 Thousand