Shriram Properties Limited (SHRIRAMPPS)
INR 89.91
(0.12%)
INR 89.91
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 75.45 | 75.45 | 72.0 | 72.3 | 530.83 Thousand |
| 29 Apr, 2022 | 77.1 | 77.85 | 75.25 | 75.9 | 507.02 Thousand |
| 28 Apr, 2022 | 77.6 | 77.6 | 76.4 | 76.75 | 370.38 Thousand |
| 27 Apr, 2022 | 77.2 | 77.75 | 76.35 | 76.75 | 275.53 Thousand |
| 26 Apr, 2022 | 77.95 | 79.0 | 77.0 | 77.35 | 608.65 Thousand |
| 25 Apr, 2022 | 77.0 | 78.0 | 76.25 | 77.1 | 653.66 Thousand |
| 22 Apr, 2022 | 79.65 | 80.3 | 77.6 | 78.05 | 510.77 Thousand |
| 21 Apr, 2022 | 77.4 | 81.0 | 77.15 | 79.7 | 1.75 Million |
| 20 Apr, 2022 | 77.85 | 78.25 | 76.7 | 76.95 | 795.85 Thousand |
| 19 Apr, 2022 | 78.8 | 79.7 | 76.8 | 77.85 | 694.28 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN