Siemens Limited (SIEMENS)

INR 3114.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3648.47 3851.42 3619.97 3830.11 333.41 Thousand
07 Oct, 2024 3802.45 3819.15 3630.82 3642.74 259.01 Thousand
04 Oct, 2024 3822.82 3835.08 3737.99 3761.93 277.93 Thousand
03 Oct, 2024 3878.36 3912.86 3802.0 3825.43 242.29 Thousand
01 Oct, 2024 3786.29 3929.52 3775.49 3897.77 516.73 Thousand
30 Sep, 2024 3796.54 3809.76 3736.48 3768.17 331.6 Thousand
27 Sep, 2024 3683.47 3811.89 3661.48 3773.9 539.29 Thousand
26 Sep, 2024 3752.56 3767.05 3638.11 3676.08 273.62 Thousand
25 Sep, 2024 3698.95 3759.3 3682.3 3736.95 525.81 Thousand
24 Sep, 2024 3611.2 3708.06 3606.83 3690.08 388.94 Thousand