Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 509.0 | 515.0 | 497.0 | 510.0 | 26.06 Thousand |
| 30 Sep, 2009 | 501.9 | 514.9 | 495.15 | 510.0 | 15.29 Thousand |
| 29 Sep, 2009 | 495.0 | 509.95 | 488.0 | 495.0 | 13.36 Thousand |
| 25 Sep, 2009 | 494.95 | 495.0 | 482.05 | 487.0 | 13.1 Thousand |
| 24 Sep, 2009 | 510.0 | 510.0 | 489.1 | 495.0 | 41.76 Thousand |
| 23 Sep, 2009 | 508.0 | 528.8 | 486.0 | 514.15 | 44.48 Thousand |
| 22 Sep, 2009 | 485.0 | 530.0 | 461.05 | 496.05 | 47.26 Thousand |
| 18 Sep, 2009 | 462.35 | 474.0 | 452.5 | 469.1 | 26.55 Thousand |
| 17 Sep, 2009 | 460.0 | 462.0 | 448.3 | 458.0 | 36.55 Thousand |
| 16 Sep, 2009 | 460.0 | 462.0 | 450.0 | 455.0 | 6322.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS