SMC Global Securities Limited (SMCGLOBAL)
INR 139.66
(0.13%)
INR 139.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 106.0 | 108.68 | 105.1 | 105.37 | 60.82 Thousand |
| 14 May, 2025 | 106.0 | 107.0 | 104.6 | 105.32 | 125.49 Thousand |
| 13 May, 2025 | 107.0 | 108.86 | 105.01 | 105.84 | 161.33 Thousand |
| 12 May, 2025 | 107.01 | 109.9 | 106.23 | 108.41 | 262.32 Thousand |
| 09 May, 2025 | 101.5 | 107.28 | 101.5 | 106.94 | 34.63 Thousand |
| 08 May, 2025 | 107.59 | 108.4 | 104.81 | 105.81 | 43.92 Thousand |
| 07 May, 2025 | 106.0 | 108.81 | 104.92 | 107.02 | 63.39 Thousand |
| 06 May, 2025 | 108.6 | 109.53 | 105.31 | 106.51 | 102.67 Thousand |
| 05 May, 2025 | 108.95 | 111.79 | 108.0 | 108.63 | 54.39 Thousand |
| 02 May, 2025 | 110.03 | 110.89 | 108.65 | 109.11 | 42.99 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK