SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 32.75 32.75 31.75 32.7 5150.00
17 Mar, 1999 32.5 32.95 31.5 32.1 8850.00
16 Mar, 1999 30.5 32.9 30.5 31.3 14.25 Thousand
15 Mar, 1999 34.5 35.0 32.85 33.0 2350.00
12 Mar, 1999 34.95 34.95 33.0 33.0 5500.00
11 Mar, 1999 36.5 36.9 34.1 34.1 6050.00
10 Mar, 1999 35.5 36.5 34.95 36.0 7650.00
09 Mar, 1999 36.1 36.1 33.1 34.0 13.45 Thousand
08 Mar, 1999 36.0 37.85 35.1 35.6 5350.00
05 Mar, 1999 37.0 37.0 36.3 37.0 2450.00