SMS Lifesciences India Limited (SMSLIFE)
INR 1136.1
(-2.82%)
INR 1136.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1120.5 | 1182.8 | 1117.4 | 1133.7 | 850.00 |
| 11 Apr, 2025 | 1112.45 | 1130.6 | 1102.6 | 1117.5 | 160.00 |
| 09 Apr, 2025 | 1080.0 | 1168.9 | 1080.0 | 1095.35 | 377.00 |
| 08 Apr, 2025 | 1139.5 | 1139.5 | 1084.0 | 1107.95 | 831.00 |
| 07 Apr, 2025 | 1100.05 | 1139.5 | 1029.05 | 1112.15 | 1427.00 |
| 04 Apr, 2025 | 1299.95 | 1322.95 | 1162.1 | 1212.25 | 5178.00 |
| 03 Apr, 2025 | 1137.0 | 1203.75 | 1123.5 | 1202.7 | 1774.00 |
| 02 Apr, 2025 | 1109.95 | 1134.4 | 1075.0 | 1094.35 | 1502.00 |
| 01 Apr, 2025 | 1077.0 | 1145.0 | 1067.05 | 1132.6 | 932.00 |
| 28 Mar, 2025 | 1105.4 | 1142.0 | 1050.0 | 1078.0 | 1369.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT