Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 34.6 35.1 34.4 34.65 67.62 Thousand
03 Jan, 2019 34.8 35.2 34.4 34.45 61.09 Thousand
02 Jan, 2019 35.05 35.4 34.7 34.85 71.44 Thousand
01 Jan, 2019 35.0 35.45 34.85 35.2 139.6 Thousand
31 Dec, 2018 35.1 35.45 34.85 34.95 95.21 Thousand
28 Dec, 2018 35.05 35.45 35.0 35.1 93.24 Thousand
27 Dec, 2018 35.05 36.0 34.9 35.05 259.54 Thousand
26 Dec, 2018 34.8 35.2 34.4 34.75 146.94 Thousand
24 Dec, 2018 35.3 35.65 34.6 34.8 134.42 Thousand
21 Dec, 2018 36.5 36.55 35.15 35.25 156.73 Thousand