Sterlite Technologies Limited (STLTECH)

INR 125.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 191.25 208.78 180.0 208.78 1.95 Million
14 May, 2001 190.55 197.75 190.0 193.3 1.53 Million
11 May, 2001 191.5 197.53 190.65 192.1 1.54 Million
10 May, 2001 189.6 200.0 187.0 194.23 2.42 Million
09 May, 2001 199.8 199.8 181.18 191.13 2.48 Million
08 May, 2001 187.4 192.5 185.55 188.4 1.09 Million
07 May, 2001 187.0 195.0 186.0 188.65 1.65 Million
04 May, 2001 172.2 187.0 169.25 185.33 2.96 Million
03 May, 2001 167.05 178.4 162.03 176.25 4.16 Million
02 May, 2001 164.35 167.05 161.0 165.18 1.47 Million