Sula Vineyards Limited (SULA)
INR 298.1
(-0.68%)
INR 298.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 329.0 | 332.0 | 324.3 | 325.15 | 173.29 Thousand |
| 02 Jan, 2023 | 335.7 | 336.8 | 328.0 | 328.8 | 210.33 Thousand |
| 30 Dec, 2022 | 327.0 | 334.45 | 323.55 | 331.65 | 556.58 Thousand |
| 29 Dec, 2022 | 327.25 | 332.0 | 322.05 | 323.15 | 454.18 Thousand |
| 28 Dec, 2022 | 330.0 | 336.5 | 328.1 | 330.35 | 482 Thousand |
| 27 Dec, 2022 | 336.0 | 342.65 | 327.05 | 333.9 | 750.44 Thousand |
| 26 Dec, 2022 | 314.95 | 344.9 | 305.35 | 333.95 | 1.87 Million |
| 23 Dec, 2022 | 332.0 | 347.95 | 307.0 | 310.75 | 3.34 Million |
| 22 Dec, 2022 | 361.0 | 363.3 | 328.3 | 331.2 | 8.07 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS