SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1982.2
(-2.11%)
INR 1982.2
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2024.9 | 2035.1 | 1979.3 | 1982.2 | 25.59 Thousand |
| 17 Jul, 2025 | 2013.1 | 2049.4 | 1993.2 | 2005.0 | 24.77 Thousand |
| 16 Jul, 2025 | 2027.5 | 2032.8 | 1985.0 | 1993.2 | 3853.00 |
| 15 Jul, 2025 | 2024.0 | 2035.0 | 2007.4 | 2012.4 | 4638.00 |
| 14 Jul, 2025 | 2000.7 | 2029.9 | 1995.2 | 2015.3 | 2654.00 |
| 11 Jul, 2025 | 2058.0 | 2058.0 | 2012.1 | 2015.7 | 2415.00 |
| 10 Jul, 2025 | 2035.0 | 2059.1 | 2020.8 | 2038.5 | 4179.00 |
| 09 Jul, 2025 | 2077.7 | 2077.7 | 2031.1 | 2044.3 | 8511.00 |
| 08 Jul, 2025 | 2098.0 | 2098.0 | 2025.5 | 2060.3 | 3464.00 |
| 07 Jul, 2025 | 2090.0 | 2107.9 | 2050.0 | 2057.8 | 3336.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC