SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.34
(1.52%)
INR 3.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.7 | 9.05 | 8.3 | 8.45 | 470.42 Thousand |
| 01 Mar, 2024 | 8.55 | 8.9 | 8.5 | 8.5 | 101.71 Thousand |
| 29 Feb, 2024 | 8.65 | 8.7 | 8.5 | 8.55 | 78.29 Thousand |
| 28 Feb, 2024 | 8.7 | 8.95 | 8.55 | 8.65 | 71.16 Thousand |
| 27 Feb, 2024 | 9.0 | 9.05 | 8.65 | 8.75 | 89.24 Thousand |
| 26 Feb, 2024 | 8.95 | 9.15 | 8.75 | 8.8 | 306.02 Thousand |
| 23 Feb, 2024 | 9.0 | 9.15 | 8.7 | 8.75 | 292.96 Thousand |
| 22 Feb, 2024 | 9.05 | 9.3 | 8.65 | 9.0 | 213.86 Thousand |
| 21 Feb, 2024 | 9.1 | 9.1 | 8.75 | 8.9 | 132.26 Thousand |
| 20 Feb, 2024 | 9.25 | 9.25 | 8.8 | 8.9 | 255.03 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL