SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 148.5 152.5 135.6 139.85 1.44 Million
16 Aug, 2021 125.0 151.45 116.0 148.45 1.79 Million
13 Aug, 2021 110.1 128.5 106.85 126.55 790.15 Thousand
12 Aug, 2021 109.85 110.25 106.0 107.1 39.49 Thousand
11 Aug, 2021 116.0 118.0 106.05 109.95 116.68 Thousand
10 Aug, 2021 119.9 119.9 112.35 114.9 97.31 Thousand
09 Aug, 2021 120.9 120.9 117.45 118.5 92.91 Thousand
06 Aug, 2021 121.9 121.9 116.5 117.75 53.08 Thousand
05 Aug, 2021 118.1 118.9 112.45 117.0 74.76 Thousand
04 Aug, 2021 119.85 121.0 117.1 118.0 153.69 Thousand