Syngene International Limited (SYNGENE)
INR 657.25
(-2.06%)
INR 657.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 334.96 | 334.96 | 328.1 | 329.8 | 284.28 Thousand |
| 09 Sep, 2015 | 338.0 | 346.6 | 335.0 | 340.0 | 998.29 Thousand |
| 08 Sep, 2015 | 324.9 | 338.0 | 317.54 | 334.26 | 698.48 Thousand |
| 07 Sep, 2015 | 328.0 | 330.0 | 319.0 | 320.9 | 534.43 Thousand |
| 04 Sep, 2015 | 334.9 | 336.4 | 320.0 | 325.8 | 584.56 Thousand |
| 03 Sep, 2015 | 325.0 | 341.54 | 323.3 | 335.7 | 912.78 Thousand |
| 02 Sep, 2015 | 324.0 | 328.0 | 318.04 | 320.8 | 338.69 Thousand |
| 01 Sep, 2015 | 326.0 | 332.0 | 315.64 | 320.36 | 449.63 Thousand |
| 31 Aug, 2015 | 327.0 | 333.0 | 319.7 | 327.96 | 400.3 Thousand |
| 28 Aug, 2015 | 327.0 | 337.0 | 322.54 | 327.14 | 719.67 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF