TARACHAND (TARACHAND)

INR 75.23

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 50.95 51.05 50.0 50.5 150 Thousand
26 Apr, 2018 51.0 51.4 50.25 50.25 100 Thousand
25 Apr, 2018 50.0 51.0 49.75 50.0 260 Thousand
24 Apr, 2018 48.0 48.0 46.1 47.55 80 Thousand
23 Apr, 2018 48.0 48.0 47.5 48.0 60 Thousand
20 Apr, 2018 48.7 48.7 48.7 48.7 -
19 Apr, 2018 49.1 49.1 48.7 48.7 70 Thousand
18 Apr, 2018 49.1 49.1 48.5 48.5 70 Thousand
17 Apr, 2018 51.0 51.25 49.5 49.5 100 Thousand
16 Apr, 2018 49.0 50.9 49.0 49.55 590 Thousand