Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1042.9 1046.8 1024.2 1028.5 829.77 Thousand
22 Nov, 2022 1039.45 1042.9 1031.25 1039.2 549.76 Thousand
21 Nov, 2022 1015.75 1044.45 1009.05 1036.3 1.3 Million
18 Nov, 2022 1038.8 1042.0 997.0 1015.75 1.51 Million
17 Nov, 2022 1048.0 1051.55 1032.0 1036.2 644.34 Thousand
16 Nov, 2022 1053.0 1064.2 1038.05 1049.2 862.08 Thousand
15 Nov, 2022 1070.6 1074.25 1052.7 1057.2 717.69 Thousand
14 Nov, 2022 1072.85 1072.85 1056.6 1065.25 673.29 Thousand
11 Nov, 2022 1085.0 1090.9 1065.0 1067.5 901.88 Thousand
10 Nov, 2022 1113.0 1117.0 1066.1 1070.25 1.89 Million