Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 1125.0 1127.45 1108.8 1113.05 702.06 Thousand
08 Sep, 2022 1133.0 1135.1 1111.2 1116.9 870.23 Thousand
07 Sep, 2022 1120.95 1134.1 1110.45 1125.15 929.64 Thousand
06 Sep, 2022 1126.8 1132.95 1111.05 1120.0 1.1 Million
05 Sep, 2022 1120.0 1137.8 1114.8 1119.15 1.06 Million
02 Sep, 2022 1146.0 1161.65 1115.85 1119.8 2.6 Million
01 Sep, 2022 1123.0 1144.45 1120.05 1139.1 1.39 Million
30 Aug, 2022 1148.95 1149.7 1123.35 1129.55 1.69 Million
29 Aug, 2022 1051.0 1137.0 1051.0 1132.4 2.46 Million
26 Aug, 2022 1110.3 1137.4 1104.2 1110.6 2.44 Million