Tata Investment Corporation Limited (TATAINVEST)
INR 6902.5
(-2.69%)
INR 6902.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 6634.0 | 6695.0 | 6619.0 | 6650.0 | 12.55 Thousand |
| 09 Jul, 2025 | 6711.0 | 6711.0 | 6620.5 | 6641.0 | 21.28 Thousand |
| 08 Jul, 2025 | 6699.5 | 6735.0 | 6630.0 | 6673.5 | 14.71 Thousand |
| 07 Jul, 2025 | 6725.0 | 6817.0 | 6652.5 | 6674.0 | 23.24 Thousand |
| 04 Jul, 2025 | 6824.5 | 6841.0 | 6710.0 | 6749.5 | 19.36 Thousand |
| 03 Jul, 2025 | 6897.0 | 6897.0 | 6813.5 | 6825.0 | 19.32 Thousand |
| 02 Jul, 2025 | 6898.5 | 6898.5 | 6761.0 | 6824.0 | 21.45 Thousand |
| 01 Jul, 2025 | 6867.5 | 6970.0 | 6842.0 | 6869.5 | 32.73 Thousand |
| 30 Jun, 2025 | 6840.0 | 6920.0 | 6812.5 | 6861.5 | 29.29 Thousand |
| 27 Jun, 2025 | 6800.0 | 6900.0 | 6789.0 | 6810.5 | 39.39 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI