Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 245.85 246.15 243.9 244.6 5.03 Million
02 Nov, 2023 238.0 245.05 238.0 244.8 9.81 Million
01 Nov, 2023 239.95 240.25 236.3 236.9 4.02 Million
31 Oct, 2023 240.5 241.85 238.25 239.35 6.26 Million
30 Oct, 2023 238.5 239.9 235.0 239.1 5.66 Million
27 Oct, 2023 236.15 239.0 235.5 238.15 7.03 Million
26 Oct, 2023 235.0 235.35 230.8 234.4 9.27 Million
25 Oct, 2023 239.85 241.65 233.15 236.7 9.55 Million
23 Oct, 2023 248.35 248.75 236.3 238.25 9.55 Million
20 Oct, 2023 251.5 252.4 246.6 247.4 7.67 Million