Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 258.6 260.2 256.0 257.8 6.67 Million
04 Oct, 2023 262.95 262.95 253.5 256.65 12.53 Million
03 Oct, 2023 262.55 266.5 260.8 263.95 7.13 Million
29 Sep, 2023 259.45 264.75 259.45 262.3 10.21 Million
28 Sep, 2023 262.0 264.25 257.3 258.05 11.26 Million
27 Sep, 2023 259.85 260.6 256.55 259.75 5.65 Million
26 Sep, 2023 257.1 263.75 257.0 259.85 9.19 Million
25 Sep, 2023 258.2 258.3 255.0 256.9 5.38 Million
22 Sep, 2023 257.15 259.0 254.25 257.1 6.83 Million
21 Sep, 2023 261.95 262.0 256.05 256.65 7.94 Million