Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 265.35 267.0 261.0 262.0 9.01 Million
18 Sep, 2023 265.4 266.75 262.3 265.55 8.42 Million
15 Sep, 2023 267.1 267.95 263.1 263.95 7.61 Million
14 Sep, 2023 266.85 268.0 263.45 265.1 7.91 Million
13 Sep, 2023 263.5 267.6 261.0 265.0 11.8 Million
12 Sep, 2023 276.0 276.0 260.0 262.7 23.73 Million
11 Sep, 2023 274.0 274.0 269.15 271.9 16.45 Million
08 Sep, 2023 264.85 276.5 263.7 268.85 53.01 Million
07 Sep, 2023 258.0 266.35 256.3 263.7 17.7 Million
06 Sep, 2023 261.0 261.8 254.65 257.5 9.25 Million