Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 198.0 198.6 195.55 197.1 8.18 Million
11 Apr, 2023 197.0 197.9 195.8 197.55 4.95 Million
10 Apr, 2023 195.5 197.75 195.1 195.7 7.75 Million
06 Apr, 2023 193.5 196.0 192.1 195.25 8.89 Million
05 Apr, 2023 194.65 194.95 192.5 194.6 7.8 Million
03 Apr, 2023 193.35 196.05 192.05 193.95 14.92 Million
31 Mar, 2023 188.5 191.6 187.95 190.25 13.51 Million
29 Mar, 2023 184.5 187.7 183.3 185.5 17.48 Million
28 Mar, 2023 186.7 187.5 182.35 183.95 12.02 Million
27 Mar, 2023 192.9 194.0 184.45 186.65 22.24 Million