Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 200.1 201.25 192.1 192.75 16.01 Million
23 Mar, 2023 200.0 202.2 199.55 200.1 5.36 Million
22 Mar, 2023 203.35 203.8 200.5 200.95 7.56 Million
21 Mar, 2023 203.0 203.6 201.6 202.3 4.43 Million
20 Mar, 2023 204.5 204.55 200.5 202.6 6.1 Million
17 Mar, 2023 204.45 206.4 203.65 205.15 6.39 Million
16 Mar, 2023 202.95 204.55 198.85 203.4 7.48 Million
15 Mar, 2023 205.0 205.45 202.55 202.95 5.65 Million
14 Mar, 2023 203.85 205.2 201.7 203.4 7.28 Million
13 Mar, 2023 207.05 209.2 202.2 202.85 7.25 Million