Tilaknagar Industries Limited (TI)
INR 486.6
(-4.3%)
INR 486.6
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 408.4 | 414.0 | 406.05 | 408.9 | 532.41 Thousand |
| 13 Dec, 2024 | 408.5 | 413.7 | 404.0 | 407.4 | 1.1 Million |
| 12 Dec, 2024 | 415.0 | 417.0 | 407.9 | 408.9 | 608.59 Thousand |
| 11 Dec, 2024 | 416.25 | 419.4 | 413.25 | 414.85 | 1.03 Million |
| 10 Dec, 2024 | 423.9 | 424.7 | 414.2 | 415.1 | 563.78 Thousand |
| 09 Dec, 2024 | 427.9 | 435.0 | 412.55 | 422.55 | 1.21 Million |
| 06 Dec, 2024 | 398.0 | 444.2 | 395.05 | 430.75 | 3.06 Million |
| 05 Dec, 2024 | 398.0 | 408.0 | 389.3 | 394.5 | 998.38 Thousand |
| 04 Dec, 2024 | 404.0 | 410.0 | 395.95 | 396.75 | 799.41 Thousand |
| 03 Dec, 2024 | 409.2 | 410.95 | 403.0 | 404.9 | 622.05 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE