Tilaknagar Industries Limited (TI)

INR 486.6

(-4.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 232.41 233.85 226.35 227.49 91.71 Thousand
14 Sep, 2010 233.49 233.91 226.5 229.86 168.71 Thousand
13 Sep, 2010 234.66 236.01 230.49 231.36 383.43 Thousand
09 Sep, 2010 223.26 236.01 223.26 232.2 374.55 Thousand
08 Sep, 2010 221.49 226.74 218.85 223.11 103.87 Thousand
07 Sep, 2010 232.11 232.5 219.36 220.8 159.37 Thousand
06 Sep, 2010 230.01 237.75 228.99 231.09 316.06 Thousand
03 Sep, 2010 233.01 235.41 185.01 228.84 404.68 Thousand
02 Sep, 2010 218.61 233.01 217.14 229.8 815.25 Thousand
01 Sep, 2010 216.45 221.7 214.89 218.04 225.72 Thousand