Tilaknagar Industries Limited (TI)

INR 486.6

(-4.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 210.99 216.75 209.01 214.29 119.3 Thousand
30 Aug, 2010 220.8 221.76 210.99 212.31 147.79 Thousand
27 Aug, 2010 219.15 226.86 214.95 216.51 466.58 Thousand
26 Aug, 2010 210.81 219.81 209.19 218.49 308.24 Thousand
25 Aug, 2010 211.11 215.01 207.0 208.59 133.53 Thousand
24 Aug, 2010 216.6 219.36 209.55 210.9 158.76 Thousand
23 Aug, 2010 219.99 225.0 216.6 217.8 180.43 Thousand
20 Aug, 2010 210.96 223.71 207.99 218.64 627.14 Thousand
19 Aug, 2010 209.4 213.0 205.2 210.3 211.29 Thousand
18 Aug, 2010 210.84 215.01 206.4 207.6 302.5 Thousand