TIL Limited (TIL)
INR 319.95
(-2.48%)
INR 319.95
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 315.6 | 329.8 | 310.0 | 326.45 | 10.8 Thousand |
| 30 Oct, 2024 | 314.9 | 323.1 | 314.0 | 315.6 | 10.88 Thousand |
| 29 Oct, 2024 | 331.35 | 331.35 | 310.65 | 314.9 | 5004.00 |
| 28 Oct, 2024 | 314.25 | 323.45 | 305.0 | 323.25 | 7047.00 |
| 25 Oct, 2024 | 334.1 | 334.1 | 307.9 | 308.05 | 9810.00 |
| 24 Oct, 2024 | 329.3 | 335.6 | 322.0 | 324.1 | 2307.00 |
| 23 Oct, 2024 | 335.0 | 343.9 | 327.0 | 330.05 | 3392.00 |
| 22 Oct, 2024 | 358.4 | 359.7 | 338.5 | 343.9 | 11.62 Thousand |
| 21 Oct, 2024 | 363.0 | 375.0 | 350.5 | 356.3 | 15.58 Thousand |
| 18 Oct, 2024 | 372.0 | 377.0 | 358.4 | 368.95 | 13.61 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA