TIL Limited (TIL)
INR 315.9
(-0.66%)
INR 315.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 381.9 | 381.9 | 375.15 | 375.15 | 10.32 Thousand |
| 06 Aug, 2024 | 418.0 | 418.0 | 382.8 | 382.8 | 42.66 Thousand |
| 05 Aug, 2024 | 410.1 | 410.1 | 371.1 | 402.95 | 149.83 Thousand |
| 02 Aug, 2024 | 390.6 | 390.6 | 390.6 | 390.6 | 77.12 Thousand |
| 01 Aug, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | 4726.00 |
| 31 Jul, 2024 | 354.3 | 354.3 | 354.3 | 354.3 | 2955.00 |
| 30 Jul, 2024 | 337.45 | 337.45 | 337.45 | 337.45 | 5564.00 |
| 29 Jul, 2024 | 321.4 | 321.4 | 303.0 | 321.4 | 24.49 Thousand |
| 26 Jul, 2024 | 306.1 | 306.1 | 306.0 | 306.1 | 22.85 Thousand |
| 25 Jul, 2024 | 300.1 | 300.1 | 297.0 | 300.1 | 15.29 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA