TIL Limited (TIL)

INR 369.95

(-3.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 32.5 32.5 32.5 32.5 100.00
16 Aug, 1996 31.0 31.0 31.0 31.0 100.00
06 Aug, 1996 32.0 32.0 32.0 32.0 100.00
05 Aug, 1996 34.0 34.0 34.0 34.0 100.00
01 Aug, 1996 36.0 36.0 36.0 36.0 100.00
19 Jul, 1996 40.0 40.0 40.0 40.0 300.00
09 Jul, 1996 40.0 40.0 40.0 40.0 200.00
08 Jul, 1996 40.0 40.0 40.0 40.0 400.00
04 Jul, 1996 39.0 40.0 39.0 40.0 200.00
01 Jul, 1996 39.5 39.95 39.5 39.95 400.00