TIL Limited (TIL)

INR 388.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 54.0 55.0 54.0 55.0 1400.00
11 Oct, 1995 55.0 55.0 55.0 55.0 2100.00
10 Oct, 1995 55.0 55.0 55.0 55.0 200.00
09 Oct, 1995 53.0 53.0 53.0 53.0 200.00
05 Oct, 1995 52.0 52.0 52.0 52.0 600.00
27 Sep, 1995 48.0 48.0 48.0 48.0 300.00
31 May, 1995 51.0 51.0 51.0 51.0 100.00
30 May, 1995 50.0 50.0 50.0 50.0 400.00
29 May, 1995 50.0 50.0 50.0 50.0 100.00
26 May, 1995 53.0 53.0 53.0 53.0 100.00