Tracxn Technologies Limited (TRACXN)
INR 59.58
(-0.55%)
INR 59.58
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 71.0 | 78.85 | 70.9 | 77.5 | 1.36 Million |
| 02 Dec, 2022 | 71.75 | 71.75 | 70.5 | 71.0 | 170.23 Thousand |
| 01 Dec, 2022 | 71.9 | 72.0 | 70.7 | 71.3 | 151.8 Thousand |
| 30 Nov, 2022 | 71.9 | 72.65 | 70.5 | 71.25 | 304.53 Thousand |
| 29 Nov, 2022 | 72.55 | 72.8 | 70.2 | 70.7 | 177.68 Thousand |
| 28 Nov, 2022 | 71.25 | 74.2 | 70.65 | 72.55 | 459.85 Thousand |
| 25 Nov, 2022 | 69.45 | 71.9 | 69.05 | 71.25 | 252.16 Thousand |
| 24 Nov, 2022 | 70.1 | 70.65 | 69.05 | 69.45 | 245.7 Thousand |
| 23 Nov, 2022 | 70.0 | 71.7 | 68.5 | 69.75 | 244.02 Thousand |
| 22 Nov, 2022 | 71.45 | 71.5 | 68.0 | 68.9 | 210.39 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH