T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 36.9 36.9 32.0 35.65 22.43 Thousand
11 Jan, 2011 30.75 37.45 30.75 35.7 61.12 Thousand
10 Jan, 2011 34.65 38.45 34.5 34.55 173.58 Thousand
07 Jan, 2011 36.7 37.7 36.1 36.35 33.65 Thousand
06 Jan, 2011 36.8 38.15 36.8 38.0 15.68 Thousand
05 Jan, 2011 37.3 38.9 37.3 38.15 23.83 Thousand
04 Jan, 2011 37.0 40.2 37.0 38.4 23.25 Thousand
03 Jan, 2011 36.0 40.5 36.0 39.3 70.85 Thousand
31 Dec, 2010 37.05 39.6 37.05 38.65 54.71 Thousand
30 Dec, 2010 36.6 38.4 36.6 37.6 48.6 Thousand