Unichem Laboratories Limited (UNICHEMLAB)

INR 640.95

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 601.4 613.4 594.25 599.05 62.45 Thousand
07 Jul, 2025 597.0 616.6 594.5 601.4 119.74 Thousand
04 Jul, 2025 586.2 615.0 584.0 595.9 151.3 Thousand
03 Jul, 2025 587.1 592.8 582.35 584.2 23.21 Thousand
02 Jul, 2025 594.2 595.1 585.0 587.1 14.65 Thousand
01 Jul, 2025 594.6 599.9 585.8 594.2 25.95 Thousand
30 Jun, 2025 591.9 597.15 586.85 589.3 13.36 Thousand
27 Jun, 2025 600.0 603.25 589.25 591.9 32.42 Thousand
26 Jun, 2025 602.7 605.05 595.1 599.9 25.15 Thousand
25 Jun, 2025 590.95 602.2 590.95 600.2 27.73 Thousand