Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 283.0 | 290.0 | 282.5 | 285.65 | 35.07 Thousand |
| 10 May, 2006 | 273.5 | 286.0 | 273.5 | 284.85 | 42.88 Thousand |
| 09 May, 2006 | 279.9 | 286.0 | 273.1 | 276.3 | 40.62 Thousand |
| 08 May, 2006 | 281.9 | 283.95 | 276.0 | 276.8 | 34.3 Thousand |
| 05 May, 2006 | 276.5 | 282.0 | 273.15 | 277.5 | 17.7 Thousand |
| 04 May, 2006 | 277.15 | 280.0 | 276.0 | 277.25 | 35.39 Thousand |
| 03 May, 2006 | 287.0 | 287.0 | 270.0 | 275.9 | 81.68 Thousand |
| 02 May, 2006 | 285.0 | 285.0 | 278.0 | 279.2 | 32.54 Thousand |
| 28 Apr, 2006 | 274.9 | 279.0 | 270.0 | 274.45 | 25.09 Thousand |
| 27 Apr, 2006 | 283.0 | 283.95 | 278.0 | 278.4 | 110.6 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO