United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 18.0 | 18.4 | 17.5 | 18.4 | 4600.00 |
| 31 Aug, 1998 | 17.65 | 18.45 | 17.55 | 18.25 | 7400.00 |
| 28 Aug, 1998 | 18.0 | 18.3 | 17.5 | 18.0 | 5600.00 |
| 27 Aug, 1998 | 18.35 | 18.35 | 17.5 | 18.25 | 4200.00 |
| 25 Aug, 1998 | 17.7 | 18.5 | 17.7 | 18.15 | 3500.00 |
| 24 Aug, 1998 | 17.9 | 18.25 | 16.95 | 18.25 | 4200.00 |
| 21 Aug, 1998 | 17.65 | 18.2 | 17.6 | 17.75 | 2900.00 |
| 20 Aug, 1998 | 16.85 | 18.0 | 16.8 | 18.0 | 6300.00 |
| 19 Aug, 1998 | 16.85 | 17.5 | 16.85 | 17.5 | 3700.00 |
| 18 Aug, 1998 | 17.35 | 17.35 | 16.75 | 17.25 | 3700.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS